Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.20 +64.85 (+0.77%) Bitcoin USD
63,007.56 +1,567.16 (+2.55%) CMC Crypto 200
1,308.75 -49.26 (-3.63%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 75 |
| 6.12 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 80 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 8 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 8 | 150 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 8 | 15 |
| 5.40 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 441 |
| 7.70 | 0.00 | - | 1 | 42,550 | 2024-09-20 | 0.91 | 0.00 | - | 9 | 326 |
© 2024 Yahoo. All rights reserved.