Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,465.27 -2,182.54 (-3.48%) CMC Crypto 200
1,254.12 -103.89 (-7.64%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | +0.10 | +1.45% | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 36 |
| 6.04 | 0.00 | - | - | 4 | 2024-05-31 | 0.02 | 0.00 | - | 8 | 247 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.03 | -42.86% | 8 | 8 |
| 7.10 | 0.00 | - | 60 | 561 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 1 | 2,433 |
| 7.92 | 0.00 | - | 13 | 85 | 2024-07-19 | 0.24 | 0.00 | - | 8 | 559 |
| 8.45 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.71 | 0.00 | - | 6 | 3,482 |
| 8.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 1,086 |
| 9.65 | 0.00 | - | 10 | 1,323 | 2025-01-17 | 1.80 | -0.05 | -2.70% | 21 | 3,628 |
| 11.15 | 0.00 | - | 1 | 572 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 1,058 |
| 12.85 | 0.00 | - | 1 | 320 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.