Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.31 | -28.70% | 259 | 87 | 2024-08-02 | 0.58 | -0.02 | -3.33% | 147 | 243 |
| 1.08 | -0.32 | -22.86% | 6 | 179 | 2024-08-09 | 0.82 | +0.01 | +1.23% | 131 | 45 |
| 1.20 | -0.19 | -13.67% | 210 | 144 | 2024-08-16 | 1.09 | +0.11 | +11.22% | 761 | 107 |
| 1.36 | -0.38 | -21.84% | 10 | 3 | 2024-08-23 | 1.16 | -0.01 | -0.85% | 25 | 51 |
| 1.56 | -0.28 | -15.22% | 7 | 7 | 2024-08-30 | 1.22 | 0.00 | - | 31 | 12 |
| - | - | - | - | - | 2024-09-06 | 1.20 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.