Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.54 | -51.33% | 2 | 21 | 2024-08-02 | 0.26 | +0.08 | +44.44% | 1,169 | 176 |
| - | - | - | - | - | 2024-08-09 | 0.48 | -0.02 | -4.00% | 21 | 90 |
| 1.90 | -0.60 | -24.00% | 24 | 52 | 2024-08-16 | 0.67 | +0.07 | +11.67% | 44 | 126 |
| - | - | - | - | - | 2024-08-23 | 0.81 | -0.08 | -8.99% | 30 | 37 |
| 4.19 | 0.00 | - | - | 1 | 2024-08-30 | 1.02 | +0.14 | +15.91% | 2 | 56 |
| 7.05 | 0.00 | - | 12 | 770 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 3,301 |
| 7.40 | -0.98 | -11.69% | 9 | 381 | 2026-01-16 | 5.10 | +0.25 | +5.15% | 1 | 672 |
© 2024 Yahoo. All rights reserved.