Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.62 +11.11 (+0.21%) Dow
38,646.52 -39.80 (-0.10%) Nasdaq
16,829.74 +94.73 (+0.57%) Bitcoin USD
69,689.99 +1,651.35 (+2.43%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 100 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 9 | 55 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 2,823 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 9 | 9 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 12.33 | 0.00 | - | 250 | 560 | 2025-06-20 | 2.88 | 0.00 | - | 50 | 1,340 |
| 14.21 | 0.00 | - | 20 | 89 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.