Singapore markets open in 31 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.21 (-0.45%)
At close: 04:00PM EDT
46.96 +0.14 (+0.30%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.900.00--22024-05-240.270.00--8
-----2024-05-310.050.00--169
-----2024-06-070.100.00--16
9.45+0.70+8.00%9462024-06-210.030.00-12,816
-----2024-06-280.010.00-11
12.330.00-2505602025-06-202.28-0.09-3.80%1341,113
14.210.00-20892026-01-163.450.00-33243