Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.40 +516.52 (+0.78%) CMC Crypto 200
1,383.33 -34.54 (-2.44%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 9 | 33 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 1,130 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | - | 8 |
| 8.50 | -0.55 | -6.08% | 1 | 310 | 2025-01-17 | 1.42 | +0.12 | +9.23% | 100 | 1,300 |
© 2024 Yahoo. All rights reserved.