Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,905.10 +4,043.25 (+6.87%) CMC Crypto 200
1,355.29 +78.31 (+6.14%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 2 | 2 |
| 11.75 | +0.36 | +3.16% | 80 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
| 15.63 | 0.00 | - | 17 | 306 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 1,779 |
| 12.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 7 | 353 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.07 | 0.00 | - | 101 | 166 |
| 12.16 | 0.00 | - | 25 | 406 | 2025-01-17 | 0.95 | -0.04 | -4.04% | 87 | 1,957 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 2.24 | 0.00 | - | 9 | 412 |
| 15.50 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.81 | 0.00 | - | 211 | 569 |
© 2024 Yahoo. All rights reserved.