Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 51 |
| 21.74 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 2 | 100 |
| 20.50 | 0.00 | - | 1 | 72 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 616 |
| 21.80 | 0.00 | - | 50 | 100 | 2025-06-20 | 0.45 | 0.00 | - | 8 | 20 |
| 21.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 0.96 | 0.00 | - | 9 | 176 |
© 2024 Yahoo. All rights reserved.