Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00062500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,104 | 58.59% |
LVS240920C00062500 | 2024-06-03 12:09PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.19 | +0.08 | +80.00% | 2 | 217 | 35.60% |
LVS250117C00062500 | 2024-06-03 11:33AM EDT | 2025-01-17 | 0.51 | 0.47 | 1.23 | +0.01 | +2.00% | 22 | 414 | 39.60% |
LVS250620C00062500 | 2024-05-24 2:26PM EDT | 2025-06-20 | 1.51 | 1.36 | 1.46 | 0.00 | - | 79 | 577 | 32.45% |
LVS260116C00062500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 2.50 | 2.54 | 2.91 | 0.00 | - | 5 | 51 | 34.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
LVS250117P00062500 | 2024-05-29 3:46PM EDT | 2025-01-17 | 18.60 | 16.50 | 19.60 | 0.00 | - | 1 | 41 | 46.74% |
LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 19.58% |