Singapore markets open in 2 hours 6 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.86-0.17 (-0.38%)
At close: 04:00PM EDT
44.68 -0.18 (-0.40%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621C000625002024-05-28 9:30AM EDT2024-06-210.020.010.020.00-21,10458.59%
LVS240920C000625002024-06-03 12:09PM EDT2024-09-200.180.040.19+0.08+80.00%221735.60%
LVS250117C000625002024-06-03 11:33AM EDT2025-01-170.510.471.23+0.01+2.00%2241439.60%
LVS250620C000625002024-05-24 2:26PM EDT2025-06-201.511.361.460.00-7957732.45%
LVS260116C000625002024-05-31 9:30AM EDT2026-01-162.502.542.910.00-55134.08%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LVS240621P000625002024-02-16 11:50AM EDT2024-06-217.9011.0513.500.00-150.00%
LVS240920P000625002024-03-12 3:28PM EDT2024-09-2010.4010.6012.450.00-1420.00%
LVS250117P000625002024-05-29 3:46PM EDT2025-01-1718.6016.5019.600.00-14146.74%
LVS250620P000625002024-03-28 10:06AM EDT2025-06-2012.6516.4517.850.00-52319.58%