Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,314.79 +6.89 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,953.42 -242.18 (-1.26%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.30 -564.94 (-0.81%) CMC Crypto 200
1,511.66 -14.75 (-0.97%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00057500 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 1,321 | 39.45% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 2024-07-19 | 0.16 | 0.02 | 1.31 | 0.00 | - | 10 | 23 | 50.24% |
| LVS240920C00057500 | 2024-05-22 2:13PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.35 | -0.18 | -35.29% | 1 | 606 | 29.05% |
| LVS241220C00057500 | 2024-05-20 10:45AM EDT | 2024-12-20 | 1.42 | 1.05 | 1.58 | 0.00 | - | 1 | 9 | 35.67% |
| LVS250117C00057500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 1.62 | 1.12 | 1.37 | 0.00 | - | 1 | 1,820 | 31.69% |
| LVS250620C00057500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 3.10 | 2.60 | 2.72 | 0.00 | - | 1 | 653 | 33.26% |
| LVS260116C00057500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 5.00 | 4.05 | 5.00 | 0.00 | - | 5 | 103 | 37.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00057500 | 2024-05-22 3:08PM EDT | 2024-06-21 | 11.88 | 10.15 | 11.85 | +1.23 | +11.55% | 117 | 20 | 52.25% |
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 9.50 | 13.75 | 0.00 | - | 9 | 11 | 53.52% |
| LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 10.25 | 11.55 | 0.00 | - | 98 | 865 | 0.00% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 12.40 | 12.70 | 0.00 | - | 2 | 93 | 22.61% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 26.92% |
© 2024 Yahoo. All rights reserved.