Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,316.05 +26.63 (+0.81%) Nikkei
38,736.81 +351.08 (+0.91%) Hang Seng
19,391.20 +317.49 (+1.66%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,868.41 +3,957.69 (+6.39%) CMC Crypto 200
1,388.28 +120.33 (+9.49%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00056000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LVS240524C00056000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240531C00056000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00056000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.