Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00053000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 111.13% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.28 | 0.00 | - | 100 | 91 | 87.70% |
| LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.12 | 0.00 | - | 8 | 33 | 41.99% |
| LVS240607C00053000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.09 | 0.00 | - | 8 | 7 | 33.20% |
| LVS240628C00053000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 0.20 | 0.07 | 0.83 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00053000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 6.08 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 86.72% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 116.60% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 5.80 | 8.05 | 0.00 | - | - | 0 | 71.34% |
© 2024 Yahoo. All rights reserved.