Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,309.55 +1.65 (+0.05%) Nikkei
38,844.28 +227.18 (+0.59%) Hang Seng
18,833.20 -362.40 (-1.89%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.76 -698.38 (-0.99%) CMC Crypto 200
1,510.92 -15.49 (-1.02%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00052500 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 21 | 4,592 | 29.69% |
| LVS240719C00052500 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.31 | -0.08 | -22.86% | 18 | 11,187 | 28.22% |
| LVS240816C00052500 | 2024-05-22 10:41AM EDT | 2024-08-16 | 0.67 | 0.58 | 0.76 | -0.08 | -10.67% | 26 | 43 | 31.25% |
| LVS240920C00052500 | 2024-05-22 12:36PM EDT | 2024-09-20 | 1.03 | 0.97 | 1.04 | -0.07 | -6.36% | 5 | 2,048 | 29.88% |
| LVS241220C00052500 | 2024-05-22 10:19AM EDT | 2024-12-20 | 2.06 | 1.91 | 2.20 | -0.65 | -23.99% | 24 | 401 | 32.25% |
| LVS250117C00052500 | 2024-05-22 12:38PM EDT | 2025-01-17 | 2.45 | 2.44 | 2.57 | -0.36 | -12.81% | 35 | 1,773 | 33.01% |
| LVS250620C00052500 | 2024-05-22 11:54AM EDT | 2025-06-20 | 4.05 | 3.55 | 4.70 | -0.60 | -12.90% | 1 | 336 | 37.35% |
| LVS260116C00052500 | 2024-05-22 10:01AM EDT | 2026-01-16 | 5.52 | 5.55 | 6.60 | -0.58 | -9.51% | 10 | 7,357 | 38.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00052500 | 2024-05-22 3:08PM EDT | 2024-06-21 | 6.95 | 5.80 | 6.70 | +0.55 | +8.59% | 120 | 59 | 27.64% |
| LVS240719P00052500 | 2024-05-16 3:10PM EDT | 2024-07-19 | 5.85 | 4.70 | 6.85 | 0.00 | - | 1 | 377 | 25.73% |
| LVS240920P00052500 | 2024-05-17 11:06AM EDT | 2024-09-20 | 6.05 | 7.00 | 8.15 | 0.00 | - | 1 | 757 | 35.43% |
| LVS241220P00052500 | 2024-05-09 9:52AM EDT | 2024-12-20 | 7.10 | 7.70 | 7.85 | 0.00 | - | 1 | 40 | 24.21% |
| LVS250117P00052500 | 2024-05-17 11:33AM EDT | 2025-01-17 | 7.10 | 7.90 | 8.05 | 0.00 | - | 4 | 1,342 | 24.38% |
| LVS250620P00052500 | 2024-05-21 2:22PM EDT | 2025-06-20 | 8.80 | 8.90 | 9.15 | 0.00 | - | 15 | 149 | 25.51% |
| LVS260116P00052500 | 2024-05-16 11:24AM EDT | 2026-01-16 | 9.75 | 9.85 | 10.45 | 0.00 | - | 1 | 188 | 26.39% |
© 2024 Yahoo. All rights reserved.