Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,521.16 -694.21 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00052000 | 2024-05-24 1:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.00 | -0.02 | -66.67% | 1 | 6 | 153.13% |
| LVS240607C00052000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.88 | 0.00 | - | 1 | 23 | 73.93% |
| LVS240614C00052000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.22 | 0.01 | 1.29 | 0.00 | - | - | 2 | 66.70% |
| LVS240621C00052000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.64 | 0.00 | - | - | 13 | 56.69% |
| LVS240628C00052000 | 2024-05-20 10:30AM EDT | 2024-06-28 | 0.26 | 0.02 | 0.52 | 0.00 | - | - | 3 | 46.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00052000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 6.20 | 6.05 | 7.30 | 0.00 | - | - | 5 | 39.06% |
© 2024 Yahoo. All rights reserved.