Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,887.77 +1,046.74 (+1.52%) CMC Crypto 200
1,507.59 +23.40 (+1.58%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00048500 | 2024-05-23 3:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 36 | 56.25% |
| LVS240607C00048500 | 2024-05-27 12:14AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.12 | 0.00 | - | - | 58 | 32.42% |
| LVS240621C00048500 | 2024-05-27 12:14AM EDT | 2024-06-21 | 0.27 | 0.19 | 0.26 | +0.01 | +3.85% | 1 | 88 | 27.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00048500 | 2024-05-23 3:08PM EDT | 2024-05-31 | 3.73 | 2.46 | 5.50 | 0.00 | - | 16 | 40 | 70.61% |
| LVS240607P00048500 | 2024-05-27 12:14AM EDT | 2024-06-07 | 2.75 | 2.94 | 4.70 | 0.00 | - | - | 6 | 73.54% |
| LVS240621P00048500 | 2024-05-27 12:14AM EDT | 2024-06-21 | 1.93 | 2.94 | 3.80 | 0.00 | - | - | 6 | 24.71% |
© 2024 Yahoo. All rights reserved.