Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,315.42 +7.52 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,934.77 -260.83 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.62 -14.79 (-0.97%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00038000 | 2024-05-15 11:42AM EDT | 2024-05-24 | 7.90 | 7.75 | 8.95 | 0.00 | - | - | 2 | 229.69% |
| LVS240621C00038000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.45 | 7.00 | 10.20 | 0.00 | - | 9 | 55 | 68.26% |
| LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 10.65 | 12.65 | 0.00 | - | 250 | 560 | 47.28% |
| LVS260116C00038000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.21 | 12.75 | 13.00 | 0.00 | - | 20 | 89 | 39.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00038000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.02 | 0.00 | - | - | 8 | 106.25% |
| LVS240531P00038000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 169 | 106.25% |
| LVS240607P00038000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 16 | 89.06% |
| LVS240621P00038000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.25 | 0.00 | - | 1 | 2,816 | 49.32% |
| LVS240628P00038000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.01 | 0.03 | 1.22 | 0.00 | - | 1 | 1 | 58.25% |
| LVS250620P00038000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 2.28 | 2.30 | 2.51 | 0.00 | - | 134 | 1,236 | 32.39% |
| LVS260116P00038000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.55 | 0.00 | - | 1 | 243 | 31.78% |
© 2024 Yahoo. All rights reserved.