Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,398.79 +539.96 (+0.89%) CMC Crypto 200
1,274.96 -8.86 (-0.69%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00037500 | 2024-06-26 10:38AM EDT | 2024-12-20 | 8.25 | 7.30 | 10.45 | 0.00 | - | 2 | 11 | 58.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00037500 | 2024-06-28 12:34PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.19 | -0.02 | -16.67% | 2 | 63 | 51.47% |
| LVS240816P00037500 | 2024-06-27 3:35PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.27 | 0.00 | - | 18 | 60 | 36.43% |
| LVS241220P00037500 | 2024-06-27 10:06AM EDT | 2024-12-20 | 1.28 | 0.98 | 1.20 | 0.00 | - | 1 | 1,006 | 32.28% |
© 2024 Yahoo. All rights reserved.