Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,338.12 +5.32 (+0.16%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,370.04 +2,647.09 (+4.36%) CMC Crypto 200
1,316.05 +32.22 (+2.51%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00036000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 8.50 | 6.25 | 10.40 | +8.50 | - | 26 | 28 | 51.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240712P00036000 | 2024-06-25 10:27AM EDT | 2024-07-12 | 0.03 | 0.01 | 1.28 | +0.03 | - | - | 90 | 111.52% |
| LVS240726P00036000 | 2024-06-25 10:49AM EDT | 2024-07-26 | 0.11 | 0.00 | 2.19 | 0.00 | - | 1 | 23 | 92.09% |
| LVS240802P00036000 | 2024-06-21 1:12PM EDT | 2024-08-02 | 0.07 | 0.00 | 2.21 | 0.00 | - | 8 | 24 | 82.08% |
© 2024 Yahoo. All rights reserved.