Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240705P00034000 | 2024-06-25 3:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.03 | 0.00 | - | 10 | 31 | 191.99% |
LVS240712P00034000 | 2024-06-27 12:40PM EDT | 2024-07-12 | 0.01 | 0.00 | 2.14 | +0.01 | - | - | 1 | 158.01% |