Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.91 +23.24 (+0.45%) Dow
39,383.93 +327.54 (+0.84%) Nasdaq
16,343.51 +40.75 (+0.25%) Bitcoin USD
62,256.96 +144.41 (+0.23%) CMC Crypto 200
1,340.86 +40.76 (+3.13%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | 0.00 | - | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
| 3.40 | 0.00 | - | 4 | 4 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
| 2.50 | 0.00 | - | 1 | 3 | 44.00 | 0.02 | 0.00 | - | 273 | 1,894 |
| 1.24 | 0.00 | - | - | 0 | 44.50 | 0.01 | -0.01 | -50.00% | 2 | 773 |
| 2.25 | +0.46 | +25.70% | 1 | 63 | 45.00 | 0.03 | +0.01 | +50.00% | 2 | 115 |
| 1.70 | +0.36 | +26.87% | 6 | 217 | 45.50 | 0.01 | -0.07 | -87.50% | 2 | 283 |
| 1.27 | +0.54 | +73.97% | 175 | 1,013 | 46.00 | 0.03 | -0.17 | -85.00% | 66 | 569 |
| 0.83 | +0.26 | +45.61% | 29 | 188 | 46.50 | 0.08 | -0.17 | -68.00% | 50 | 1,668 |
| 0.40 | +0.11 | +37.93% | 275 | 1,001 | 47.00 | 0.17 | -0.29 | -63.04% | 141 | 466 |
| 0.19 | +0.06 | +46.15% | 39 | 398 | 47.50 | 0.41 | -0.62 | -60.19% | 27 | 125 |
| 0.05 | +0.01 | +25.00% | 71 | 496 | 48.00 | 0.88 | -0.44 | -33.33% | 3 | 29 |
| 0.02 | -0.01 | -33.33% | 139 | 199 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 179 | 49.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 49.50 | 2.24 | -0.60 | -21.13% | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 209 | 50.00 | 3.95 | 0.00 | - | 27 | 10 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.45 | 0.00 | - | 19 | 7 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 5 | 31 | 53.00 | 6.45 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | -0.01 | -50.00% | 10 | 65 | 55.00 | 8.37 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 42 | 56.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.