Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.60 +39.74 (+0.49%) Bitcoin USD
64,306.25 +321.68 (+0.50%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 41.00 | 0.03 | 0.00 | - | 3 | 4 |
| 3.80 | 0.00 | - | 3 | 6 | 42.00 | 0.01 | 0.00 | - | 1 | 222 |
| 4.60 | 0.00 | - | 2 | 1 | 42.50 | 0.08 | 0.00 | - | - | 1,178 |
| 2.55 | 0.00 | - | 2 | 106 | 43.00 | 0.03 | 0.00 | - | 17 | 187 |
| 2.20 | 0.00 | - | 2 | 112 | 43.50 | 0.08 | 0.00 | - | 10 | 1,307 |
| 2.03 | 0.00 | - | 1 | 85 | 44.00 | 0.02 | 0.00 | - | 7 | 425 |
| 1.43 | 0.00 | - | 1 | 33 | 44.50 | 0.03 | 0.00 | - | 8,056 | 3,460 |
| 0.68 | 0.00 | - | 14 | 402 | 45.00 | 0.13 | 0.00 | - | 8,159 | 3,488 |
| 0.50 | 0.00 | - | 20 | 204 | 45.50 | 0.25 | 0.00 | - | 79 | 363 |
| 0.13 | 0.00 | - | 438 | 658 | 46.00 | 0.55 | 0.00 | - | 132 | 432 |
| 0.05 | 0.00 | - | 7,257 | 1,759 | 46.50 | 0.90 | 0.00 | - | 20 | 259 |
| 0.02 | 0.00 | - | 131 | 976 | 47.00 | 1.40 | 0.00 | - | 5 | 808 |
| 0.01 | 0.00 | - | 197 | 705 | 47.50 | 1.43 | 0.00 | - | 5 | 343 |
| 0.01 | 0.00 | - | 690 | 3,642 | 48.00 | 2.10 | 0.00 | - | 4 | 93 |
| 0.03 | 0.00 | - | 16 | 161 | 48.50 | 3.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 16 | 881 | 49.00 | 2.85 | 0.00 | - | 3 | 16 |
| 0.01 | 0.00 | - | 9 | 120 | 49.50 | 2.47 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 4 | 506 | 50.00 | 4.65 | 0.00 | - | 271 | 145 |
| 0.01 | 0.00 | - | 46 | 1,223 | 51.00 | 5.40 | 0.00 | - | 25 | 75 |
| 0.01 | 0.00 | - | 6 | 337 | 52.00 | 7.25 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 10 | 1,266 | 53.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 354 | 54.00 | 3.90 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 959 | 55.00 | 2.40 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 11 | 325 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 57.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 180 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 118 | 60.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 19.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.