Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,291.50 -1.19 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.29 +427.26 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,587.23 -2,048.24 (-3.43%) CMC Crypto 200
1,261.91 -8.83 (-0.69%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116C00025000 | 2024-04-24 11:06AM EDT | 25.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116C00028000 | 2024-03-04 11:44AM EDT | 28.00 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 104.55% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 30.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00033000 | 2024-04-26 3:09PM EDT | 33.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00035000 | 2024-04-23 1:10PM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116C00038000 | 2024-04-23 1:10PM EDT | 38.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116C00040000 | 2024-05-01 9:58AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 43.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00045000 | 2024-05-01 3:29PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LVS260116C00047000 | 2024-04-30 3:49PM EDT | 47.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LVS260116C00050000 | 2024-05-01 3:06PM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LVS260116C00052500 | 2024-04-25 1:10PM EDT | 52.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS260116C00055000 | 2024-05-01 10:20AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS260116C00057500 | 2024-04-30 10:48AM EDT | 57.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS260116C00060000 | 2024-04-30 3:47PM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS260116C00062500 | 2024-04-23 9:50AM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS260116C00065000 | 2024-04-30 12:07PM EDT | 65.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS260116C00070000 | 2024-05-01 11:24AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS260116C00075000 | 2024-05-01 12:09PM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS260116C00080000 | 2024-04-30 2:32PM EDT | 80.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS260116P00025000 | 2024-04-25 2:31PM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LVS260116P00028000 | 2024-04-22 11:21AM EDT | 28.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS260116P00033000 | 2024-04-30 9:30AM EDT | 33.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS260116P00035000 | 2024-04-30 10:32AM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LVS260116P00038000 | 2024-04-30 11:52AM EDT | 38.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LVS260116P00040000 | 2024-04-25 11:28AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LVS260116P00043000 | 2024-05-01 11:05AM EDT | 43.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LVS260116P00045000 | 2024-04-30 2:56PM EDT | 45.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LVS260116P00047000 | 2024-04-24 10:19AM EDT | 47.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 52.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116P00055000 | 2024-02-28 12:36PM EDT | 55.00 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 15.00% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 57.50 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 21.49% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 60.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 65.00 | 17.77 | 17.35 | 18.00 | 0.00 | - | - | 11 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 70.00 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 75.00 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.