Singapore markets close in 45 minutes
Straits Times Index
3,437.31 +21.80 (+0.64%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,220.47 +49.35 (+0.60%) Bitcoin USD
58,416.58 -2,345.90 (-3.86%) CMC Crypto 200
1,218.14 -43.05 (-3.41%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 2 | 60 |
| 14.38 | 0.00 | - | - | 0 | 30.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 2 | 59 |
| 9.95 | 0.00 | - | 2 | 2 | 35.00 | 0.90 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 37.50 | 1.48 | -0.02 | -1.33% | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 40.00 | 2.35 | 0.00 | - | 6 | 0 |
| 4.10 | +0.20 | +5.13% | 47 | 180 | 42.50 | 3.35 | -0.10 | -2.90% | 18 | 0 |
| 2.89 | +0.19 | +7.04% | 33 | 2,140 | 45.00 | 4.60 | -0.05 | -1.08% | 33 | 1,962 |
| 2.00 | +0.07 | +3.63% | 19 | 0 | 47.50 | 6.20 | 0.00 | - | 3 | 0 |
| 1.35 | +0.10 | +8.00% | 17 | 0 | 50.00 | 8.35 | 0.00 | - | 40 | 230 |
| 0.95 | 0.00 | - | 1 | 466 | 52.50 | 9.43 | 0.00 | - | 36 | 0 |
| 0.64 | +0.09 | +16.36% | 9 | 131 | 55.00 | 11.40 | 0.00 | - | 8 | 122 |
| 0.38 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.27 | -0.10 | -27.03% | 1 | 0 | 60.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 4 | 91 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.