Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.88 -1.53 (-0.03%) Dow
39,829.44 -43.55 (-0.11%) Nasdaq
16,843.75 +11.12 (+0.07%) Bitcoin USD
70,580.65 +662.32 (+0.95%) CMC Crypto 200
1,526.49 +0.07 (+0.00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 139 |
| 13.20 | 0.00 | - | 1 | 7 | 35.00 | 0.20 | 0.00 | - | 1 | 355 |
| 8.25 | 0.00 | - | 2 | 170 | 40.00 | 0.84 | 0.00 | - | 59 | 3,561 |
| 6.20 | -0.60 | -8.82% | 4 | 42,594 | 41.00 | 0.86 | 0.00 | - | 235 | 556 |
| 6.85 | 0.00 | - | 1 | 94 | 42.00 | 1.18 | 0.00 | - | 2 | 580 |
| 6.04 | 0.00 | - | 49 | 79 | 43.00 | 1.44 | 0.00 | - | 1 | 1,496 |
| 5.00 | 0.00 | - | 6 | 21 | 44.00 | 1.72 | 0.00 | - | 3 | 363 |
| 3.85 | -0.40 | -9.41% | 1 | 387 | 45.00 | 2.15 | 0.00 | - | 1 | 2,049 |
| 3.35 | -0.69 | -17.08% | 4 | 703 | 46.00 | 2.52 | 0.00 | - | 17 | 853 |
| 2.75 | -0.35 | -11.29% | 9 | 471 | 47.00 | 2.61 | 0.00 | - | 55 | 1,211 |
| 2.33 | -0.28 | -10.73% | 7 | 338 | 48.00 | 3.55 | 0.00 | - | 1 | 1,327 |
| 1.99 | -0.24 | -10.76% | 34 | 846 | 49.00 | 4.44 | -0.01 | -0.22% | 1 | 466 |
| 2.12 | 0.00 | - | 3 | 2,628 | 50.00 | 4.31 | 0.00 | - | 4 | 1,276 |
| 1.10 | 0.00 | - | 13 | 2,048 | 52.50 | 6.05 | 0.00 | - | 1 | 757 |
| 0.51 | -0.26 | -33.77% | 4 | 1,551 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.51 | 0.00 | - | 4 | 606 | 57.50 | 11.45 | 0.00 | - | 9 | 11 |
| 0.28 | 0.00 | - | 1 | 509 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.20 | 0.00 | - | 2 | 171 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.02 | -0.16 | -47.06% | 1 | 763 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,665 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.