Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 3 | 30.00 | 0.12 | 0.00 | - | 1 | 2 |
| 10.95 | +0.80 | +7.88% | 2 | 12 | 35.00 | 0.14 | 0.00 | - | 1 | 27 |
| 5.64 | 0.00 | - | 6 | 21 | 40.00 | 0.40 | -0.13 | -24.53% | 52 | 1,293 |
| 4.00 | +0.55 | +15.94% | 6 | 193 | 42.50 | 0.90 | -0.06 | -6.25% | 61 | 936 |
| 2.81 | +0.72 | +34.45% | 120 | 2,384 | 45.00 | 1.62 | -0.51 | -23.94% | 113 | 1,253 |
| 1.59 | +0.38 | +31.40% | 68 | 806 | 47.50 | 2.96 | -0.64 | -17.78% | 76 | 163 |
| 0.76 | +0.21 | +38.18% | 165 | 659 | 50.00 | 4.70 | -0.78 | -14.23% | 61 | 140 |
| 0.35 | +0.07 | +25.00% | 46 | 73 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 100 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.