Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,075.28 +2.38 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,824.81 +613.15 (+1.00%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.40 | -4.08% | 1 | 3 | 35.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 36.00 | 0.11 | +0.04 | +57.14% | 1 | 22 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 8 | 8 |
| 7.35 | 0.00 | - | - | 2 | 38.00 | 0.12 | -0.01 | -7.69% | 8 | 27 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 41.00 | 0.39 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 42.00 | 0.65 | 0.00 | - | 1 | 9 |
| 2.83 | 0.00 | - | - | 10 | 43.00 | 0.95 | +0.06 | +6.74% | 3 | 20 |
| 2.30 | 0.00 | - | 1 | 14 | 44.00 | 1.16 | 0.00 | - | 2 | 39 |
| 1.75 | 0.00 | - | 5 | 41 | 45.00 | 1.35 | 0.00 | - | 1 | 84 |
| 0.95 | -0.35 | -26.92% | 2 | 77 | 46.00 | 2.53 | +0.71 | +39.01% | 1 | 288 |
| 0.90 | 0.00 | - | 97 | 381 | 47.00 | 2.87 | 0.00 | - | 4 | 4 |
| 0.55 | -0.04 | -6.78% | 14 | 221 | 48.00 | 3.32 | 0.00 | - | 3 | 4 |
| 0.41 | 0.00 | - | 3 | 69 | 49.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 17 | 50.00 | 5.99 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 10 | 26 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 11 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.