Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,591.47 -1,466.88 (-2.33%) CMC Crypto 200
1,308.19 +13.52 (+1.04%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 35.00 | 10.50 | 10.80 | 12.55 | 0.00 | - | - | 12 | 60.25% |
| LVS240719C00040000 | 2024-05-08 9:34AM EDT | 40.00 | 7.50 | 5.50 | 7.70 | -0.15 | -1.96% | 60 | 47 | 42.19% |
| LVS240719C00042500 | 2024-05-08 9:52AM EDT | 42.50 | 5.45 | 5.35 | 5.45 | -0.15 | -2.68% | 4 | 255 | 35.40% |
| LVS240719C00045000 | 2024-05-08 2:33PM EDT | 45.00 | 3.45 | 3.50 | 4.45 | -0.27 | -7.26% | 27 | 1,712 | 42.75% |
| LVS240719C00047500 | 2024-05-08 2:01PM EDT | 47.50 | 2.05 | 2.12 | 2.15 | -0.14 | -6.39% | 45 | 1,305 | 29.71% |
| LVS240719C00050000 | 2024-05-08 12:23PM EDT | 50.00 | 1.08 | 1.14 | 1.18 | -0.13 | -10.74% | 11 | 2,301 | 28.59% |
| LVS240719C00052500 | 2024-05-08 1:30PM EDT | 52.50 | 0.53 | 0.56 | 0.60 | -0.13 | -19.70% | 20 | 253 | 28.05% |
| LVS240719C00055000 | 2024-05-02 3:31PM EDT | 55.00 | 0.35 | 0.23 | 0.30 | 0.00 | - | 4 | 67 | 28.17% |
| LVS240719C00057500 | 2024-05-08 9:42AM EDT | 57.50 | 0.16 | 0.10 | 0.22 | -0.01 | -5.88% | 10 | 13 | 31.15% |
| LVS240719C00060000 | 2024-05-02 12:45PM EDT | 60.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 52 | 181 | 30.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 35.00 | 0.14 | 0.04 | 0.11 | 0.00 | - | 2 | 21 | 37.11% |
| LVS240719P00040000 | 2024-05-08 1:18PM EDT | 40.00 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 2 | 566 | 28.71% |
| LVS240719P00042500 | 2024-05-08 12:28PM EDT | 42.50 | 0.66 | 0.61 | 0.64 | +0.02 | +3.13% | 164 | 1,469 | 26.76% |
| LVS240719P00045000 | 2024-05-08 12:28PM EDT | 45.00 | 1.28 | 1.26 | 1.29 | -0.02 | -1.54% | 163 | 2,067 | 25.12% |
| LVS240719P00047500 | 2024-05-08 2:04PM EDT | 47.50 | 2.42 | 2.33 | 2.37 | 0.00 | - | 53 | 1,327 | 23.61% |
| LVS240719P00050000 | 2024-05-07 1:23PM EDT | 50.00 | 3.78 | 3.20 | 4.00 | 0.00 | - | 8 | 614 | 22.97% |
| LVS240719P00052500 | 2024-05-08 12:22PM EDT | 52.50 | 6.12 | 5.80 | 6.85 | -1.48 | -19.47% | 60 | 279 | 36.26% |
| LVS240719P00055000 | 2024-04-18 1:56PM EDT | 55.00 | 9.54 | 6.40 | 10.00 | 0.00 | - | - | 70 | 53.17% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 60.00 | 13.50 | 12.15 | 14.95 | 0.00 | - | 1 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.