Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,748.26 +529.17 (+0.86%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 45 | 47 |
| 6.50 | 0.00 | - | 2 | 2 | 38.00 | 0.04 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | 2 | 4 | 40.00 | 0.10 | 0.00 | - | 8 | 13 |
| 3.04 | 0.00 | - | - | 1 | 41.00 | 0.12 | 0.00 | - | 10 | 128 |
| 3.10 | 0.00 | - | 3 | 3 | 42.00 | 0.25 | +0.05 | +25.00% | 1 | 66 |
| 1.86 | -0.71 | -27.63% | 51 | 21 | 43.00 | 0.36 | 0.00 | - | 9 | 64 |
| 1.67 | 0.00 | - | 1 | 9 | 44.00 | 0.84 | +0.32 | +61.54% | 55 | 84 |
| 0.77 | -0.22 | -22.22% | 353 | 66 | 45.00 | 1.45 | +0.33 | +29.46% | 1 | 127 |
| 0.39 | -0.28 | -41.79% | 47 | 279 | 46.00 | 1.77 | +0.14 | +8.59% | 2 | 15 |
| 0.22 | -0.21 | -48.84% | 40 | 324 | 47.00 | 2.23 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 11 | 66 | 48.00 | 4.51 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 70 | 49.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 200 | 20 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 136 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.