Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,658.03 +484.88 (+1.24%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,746.16 +467.30 (+0.76%) CMC Crypto 200
1,281.42 +32.30 (+2.59%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
| - | - | - | - | - | 39.00 | 0.03 | -0.07 | -70.00% | 200 | 12 |
| 5.05 | 0.00 | - | 3 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.08 | -0.04 | -33.33% | 1 | 28 |
| 2.83 | +0.10 | +3.66% | 8 | 1 | 41.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.14 | -0.01 | -6.67% | 6 | 72 |
| 2.22 | +0.48 | +27.59% | 7 | 8 | 42.50 | 0.20 | +0.04 | +25.00% | 10 | 1,046 |
| 1.65 | -0.60 | -26.67% | 4 | 20 | 43.00 | 0.30 | +0.05 | +20.00% | 7 | 144 |
| 1.35 | -0.37 | -21.51% | 21 | 11 | 43.50 | 0.43 | +0.12 | +38.71% | 25 | 517 |
| 1.03 | -0.44 | -29.93% | 36 | 123 | 44.00 | 0.61 | +0.13 | +27.08% | 16 | 121 |
| 0.77 | -0.30 | -28.04% | 49 | 674 | 44.50 | 0.79 | +0.14 | +21.54% | 69 | 553 |
| 0.54 | -0.32 | -37.21% | 83 | 477 | 45.00 | 1.13 | +0.23 | +25.56% | 67 | 100 |
| 0.31 | -0.29 | -48.33% | 12 | 144 | 45.50 | 1.41 | +0.25 | +21.55% | 11 | 3,126 |
| 0.24 | -0.22 | -47.83% | 18 | 116 | 46.00 | 1.32 | 0.00 | - | 16 | 50 |
| 0.14 | -0.15 | -51.72% | 36 | 452 | 46.50 | 1.81 | 0.00 | - | 1 | 42 |
| 0.10 | -0.18 | -64.29% | 1 | 100 | 47.00 | 2.46 | 0.00 | - | 6 | 9 |
| 0.14 | 0.00 | - | 271 | 203 | 47.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 58 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.05 | -0.12 | -70.59% | 2 | 16 | 48.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 23 | 49.00 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 193 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 196 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.