Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,542.45 -1,538.63 (-2.23%) CMC Crypto 200
1,467.87 -34.79 (-2.32%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 42.00 | 0.46 | +0.24 | +109.09% | 4 | 13 |
| 5.00 | 0.00 | - | 5 | 5 | 43.00 | 0.55 | +0.05 | +10.00% | 5 | 11 |
| - | - | - | - | - | 44.00 | 0.71 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 2 | 112 |
| 2.61 | 0.00 | - | 1 | 4 | 46.00 | 1.87 | +0.87 | +87.00% | 33 | 12 |
| 1.00 | 0.00 | - | 7 | 56 | 47.00 | 2.45 | +0.45 | +22.50% | 10 | 49 |
| 0.67 | 0.00 | - | 1 | 16 | 48.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 58 | 64 | 49.00 | 2.44 | 0.00 | - | 4 | 9 |
| 0.26 | 0.00 | - | 14 | 52 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.