Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,617.10
-329.83(-0.85%)
Hang Seng
19,192.27
-28.35(-0.15%)
FTSE 100
8,369.92
-46.53(-0.55%)
Bitcoin USD
69,822.84
-1,189.69(-1.68%)
CMC Crypto 200
1,471.47
-54.94(-3.60%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

46.21

-0.61

(-1.30%)

At close: 04:00PM EDT

46.22

+0.01

(+0.02%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	38.00	0.05	0.00	-	-	0
-	-	-	-	-	39.00	0.02	0.00	-	108	0
6.04	0.00	-	-	4	40.00	0.03	0.00	-	29	0
-	-	-	-	-	41.00	0.02	0.00	-	1	0
-	-	-	-	-	41.50	0.03	0.00	-	-	0
-	-	-	-	-	42.00	0.13	0.00	-	1	0
4.55	0.00	-	10	0	43.00	0.05	0.00	-	3	0
-	-	-	-	-	43.50	0.05	0.00	-	1	0
2.43	0.00	-	6	0	44.00	0.10	0.00	-	1	0
-	-	-	-	-	44.50	0.15	0.00	-	20	0
1.70	0.00	-	1	0	45.00	0.22	0.00	-	9	0
1.28	0.00	-	1	0	45.50	0.38	0.00	-	24	0
1.02	0.00	-	39	0	46.00	0.52	0.00	-	16	0
0.74	0.00	-	24	0	46.50	0.65	0.00	-	6	0
0.49	0.00	-	5	0	47.00	1.14	0.00	-	7	0
0.32	0.00	-	34	0	47.50	1.30	0.00	-	13	0
0.22	0.00	-	404	0	48.00	1.65	0.00	-	2	0
0.13	0.00	-	18	0	48.50	2.22	0.00	-	110	0
0.10	0.00	-	3	0	49.00	1.90	0.00	-	4	0
0.12	0.00	-	3	0	49.50	-	-	-	-	-
0.10	0.00	-	10	0	50.00	3.70	0.00	-	1	0
0.04	0.00	-	1	0	51.00	4.92	0.00	-	67	0
0.34	0.00	-	8	0	52.00	-	-	-	-	-
0.09	0.00	-	8	0	53.00	5.33	0.00	-	1	0
0.03	0.00	-	1	0	54.00	4.95	0.00	-	-	0
0.05	0.00	-	100	0	55.00	-	-	-	-	-
0.47	0.00	-	3	3	56.00	-	-	-	-	-
-	-	-	-	-	58.00	11.41	0.00	-	-	0
1.00	0.00	-	7	0	60.00	-	-	-	-	-
0.17	0.00	-	-	10	62.00	-	-	-	-	-
0.02	0.00	-	1	0	63.00	-	-	-	-	-