Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.44 +4.31 (+0.08%) Dow
39,847.28 +40.51 (+0.10%) Nasdaq
16,789.70 -5.18 (-0.03%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.53 +47.99 (+3.22%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 1 | 36.00 | 0.02 | 0.00 | - | - | 5 |
| 7.90 | 0.00 | - | - | 2 | 38.00 | 0.27 | 0.00 | - | - | 8 |
| 7.15 | 0.00 | - | - | 2 | 39.00 | 0.01 | 0.00 | - | 200 | 209 |
| 6.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 14 | 36 |
| 5.75 | 0.00 | - | 1 | 2 | 41.00 | 0.01 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 16 |
| 3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.02 | -0.03 | -60.00% | 1 | 883 |
| 4.55 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 43.00 | 0.57 | +0.53 | +1,325.00% | 3 | 12,310 |
| 2.64 | 0.00 | - | 1 | 10 | 43.50 | 0.05 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 4 | 4 | 44.00 | 0.02 | 0.00 | - | 9 | 128 |
| 2.26 | 0.00 | - | - | 1 | 44.50 | 0.03 | 0.00 | - | 1 | 51 |
| 1.90 | +0.51 | +36.69% | 3 | 14 | 45.00 | 0.06 | +0.01 | +20.00% | 1 | 147 |
| 1.70 | 0.00 | - | 8 | 63 | 45.50 | 0.10 | 0.00 | - | 21 | 140 |
| 1.18 | 0.00 | - | 26 | 414 | 46.00 | 0.21 | +0.04 | +23.53% | 52 | 199 |
| 0.56 | -0.26 | -31.71% | 6 | 193 | 46.50 | 0.42 | +0.11 | +35.48% | 62 | 174 |
| 0.33 | -0.22 | -40.00% | 37 | 350 | 47.00 | 0.55 | 0.00 | - | 66 | 233 |
| 0.25 | -0.05 | -16.67% | 116 | 680 | 47.50 | 0.92 | +0.10 | +12.20% | 3 | 45 |
| 0.09 | -0.06 | -40.00% | 63 | 358 | 48.00 | 1.31 | +0.11 | +9.17% | 15 | 37 |
| 0.11 | 0.00 | - | 59 | 499 | 48.50 | 1.19 | 0.00 | - | 25 | 25 |
| 0.04 | -0.02 | -33.33% | 2 | 165 | 49.00 | 1.84 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 3 | 8 | 49.50 | 2.75 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 37 | 216 | 50.00 | 2.99 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 1 | 41 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 63 | 52.00 | 6.39 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 56 | 54.00 | 6.53 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 209 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 45 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 12.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.