Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.85 -52.81 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.40 -3,019.51 (-4.78%) CMC Crypto 200
1,286.55 -52.51 (-3.92%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 44.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524C00045000 | 2024-04-25 3:15PM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LVS240524C00046000 | 2024-04-30 3:58PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| LVS240524C00047000 | 2024-04-30 3:14PM EDT | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LVS240524C00048000 | 2024-04-30 3:37PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS240524C00049000 | 2024-04-30 2:26PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LVS240524C00050000 | 2024-04-30 1:35PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240524C00052000 | 2024-04-30 1:35PM EDT | 52.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240524C00053000 | 2024-04-29 9:35AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LVS240524C00054000 | 2024-04-25 12:44PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| LVS240524C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LVS240524C00056000 | 2024-04-30 12:36PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240524C00058000 | 2024-04-17 1:41PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240524C00061000 | 2024-04-08 11:07AM EDT | 61.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240524C00062000 | 2024-04-18 10:32AM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00039000 | 2024-04-22 11:19AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS240524P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LVS240524P00041000 | 2024-04-30 10:01AM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LVS240524P00042000 | 2024-04-30 1:53PM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240524P00043000 | 2024-04-30 1:53PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS240524P00044000 | 2024-04-30 3:45PM EDT | 44.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LVS240524P00045000 | 2024-04-30 1:21PM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240524P00046000 | 2024-04-30 2:34PM EDT | 46.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 47.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240524P00048000 | 2024-04-26 9:32AM EDT | 48.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240524P00049000 | 2024-04-30 1:52PM EDT | 49.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240524P00050000 | 2024-04-29 10:33AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 51.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00052000 | 2024-04-18 11:20AM EDT | 52.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00053000 | 2024-04-04 10:55AM EDT | 53.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 54.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.