Yahoo

Mail

Singapore markets open in 5 hours 39 minutes

Straits Times Index
3,287.95
+5.98(+0.18%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
42,245.55
-760.94(-1.77%)
CMC Crypto 200
1,014.63
-11.10(-1.08%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

155.11

-2.20

(-1.40%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	154.76	155.71	154.00	155.11	155.11	144,900
13 Jan 2022	159.89	159.89	156.97	157.31	157.31	182,000
12 Jan 2022	161.97	162.91	161.50	162.03	162.03	153,000
11 Jan 2022	160.39	162.35	159.64	162.35	162.35	105,600
10 Jan 2022	160.51	161.05	158.52	161.05	161.05	115,900
07 Jan 2022	163.54	163.79	161.48	162.95	162.95	127,900
06 Jan 2022	165.03	165.84	163.21	163.51	163.51	330,100
05 Jan 2022	170.70	171.91	169.00	169.34	169.34	261,800
04 Jan 2022	167.89	168.25	167.10	168.25	168.25	115,500
03 Jan 2022	165.41	166.15	164.52	165.91	165.91	96,100
31 Dec 2021	166.02	166.14	164.16	165.50	165.50	52,000
30 Dec 2021	165.35	165.50	164.69	165.07	165.07	77,500
29 Dec 2021	165.39	165.81	164.86	165.68	165.68	106,500
28 Dec 2021	165.49	165.52	163.69	165.50	165.50	73,600
27 Dec 2021	163.68	165.05	163.61	165.05	165.05	80,800
23 Dec 2021	162.17	164.28	162.07	163.75	163.75	85,400
22 Dec 2021	160.57	163.29	160.35	162.74	162.74	91,900
21 Dec 2021	157.74	159.70	157.72	159.49	159.49	156,500
20 Dec 2021	157.27	159.62	157.14	158.82	158.82	87,500
17 Dec 2021	157.49	158.37	156.64	157.09	157.09	114,200
16 Dec 2021	161.83	161.86	159.42	160.68	160.68	116,300
15 Dec 2021	159.95	163.15	159.25	162.45	162.45	95,300
14 Dec 2021	158.69	159.78	157.28	158.25	158.25	103,100
13 Dec 2021	161.18	161.31	159.00	159.04	159.04	88,600
10 Dec 2021	160.84	161.10	159.82	160.74	160.74	63,400
09 Dec 2021	161.05	161.59	160.09	161.41	161.41	69,900
08 Dec 2021	162.65	163.25	161.72	162.95	162.95	98,900
07 Dec 2021	160.98	163.43	160.98	163.03	163.03	101,600
06 Dec 2021	154.96	156.71	154.22	156.52	156.52	102,600
03 Dec 2021	156.75	156.75	153.47	154.78	154.78	79,700
02 Dec 2021	155.58	156.95	154.57	156.13	156.13	93,400
01 Dec 2021	156.31	158.81	153.75	153.75	153.75	139,600
01 Dec 2021	0.681 Dividend
30 Nov 2021	157.44	158.18	154.01	156.57	155.89	102,100
29 Nov 2021	158.68	158.90	155.66	157.90	157.21	135,500
26 Nov 2021	158.87	159.17	155.11	155.65	154.97	119,800
24 Nov 2021	160.75	163.16	160.31	162.73	162.02	102,900
23 Nov 2021	163.00	163.93	161.23	162.19	161.48	138,100
22 Nov 2021	164.36	165.28	163.04	163.12	162.41	88,200
19 Nov 2021	165.79	166.28	165.03	165.24	164.52	120,700
18 Nov 2021	165.59	166.00	165.16	166.00	165.28	71,600
17 Nov 2021	164.32	164.92	163.40	164.84	164.12	91,800
16 Nov 2021	164.81	165.70	164.69	164.73	164.01	93,200
15 Nov 2021	164.74	165.00	163.92	163.92	163.21	118,100
12 Nov 2021	164.22	165.59	163.76	165.27	164.55	59,300
11 Nov 2021	160.11	161.82	160.11	161.72	161.02	82,300
10 Nov 2021	160.20	161.37	159.45	159.45	158.76	104,700
09 Nov 2021	165.00	165.17	163.10	163.90	163.19	84,400
08 Nov 2021	164.87	164.97	163.52	164.25	163.54	93,000
05 Nov 2021	163.41	164.52	162.95	164.52	163.80	117,300
04 Nov 2021	159.83	160.63	159.00	160.63	159.93	141,400
03 Nov 2021	158.54	159.70	157.59	159.44	158.75	91,100
02 Nov 2021	158.64	159.08	157.67	159.02	158.33	134,100
01 Nov 2021	157.46	159.10	157.15	159.10	158.41	106,900
29 Oct 2021	154.89	157.39	154.81	157.36	156.68	78,300
28 Oct 2021	155.90	156.90	155.45	156.18	155.50	86,700
27 Oct 2021	154.50	154.99	153.90	154.08	153.41	78,100
26 Oct 2021	154.86	154.96	152.79	153.58	152.91	122,100
25 Oct 2021	153.38	153.58	152.72	153.37	152.70	84,900
22 Oct 2021	155.23	156.00	154.80	155.91	155.23	81,300
21 Oct 2021	152.83	154.44	152.68	154.39	153.72	70,500
20 Oct 2021	151.22	153.43	151.13	152.85	152.19	95,000
19 Oct 2021	151.17	151.23	149.18	150.02	149.37	98,500
18 Oct 2021	150.56	151.32	149.71	150.99	150.33	256,900
15 Oct 2021	155.26	155.44	153.72	154.62	153.95	143,500
14 Oct 2021	154.16	155.00	154.00	154.65	153.98	73,100
13 Oct 2021	150.55	152.60	150.29	152.12	151.46	104,200
12 Oct 2021	145.80	149.35	145.37	146.90	146.26	98,500
11 Oct 2021	145.19	146.60	145.19	145.40	144.77	67,500
08 Oct 2021	147.29	147.29	144.55	145.37	144.74	109,100
07 Oct 2021	146.81	147.83	146.81	146.95	146.31	76,900
06 Oct 2021	143.73	145.37	143.69	145.05	144.42	170,900
05 Oct 2021	145.12	147.05	145.09	146.74	146.10	85,200
04 Oct 2021	146.81	146.81	143.87	144.12	143.49	114,000
01 Oct 2021	146.01	147.68	145.46	147.40	146.76	113,100
30 Sep 2021	144.96	145.14	142.73	143.28	142.66	152,900
29 Sep 2021	146.64	146.64	144.77	144.82	144.19	99,000
28 Sep 2021	145.82	145.89	143.91	144.49	143.86	173,400
27 Sep 2021	148.89	149.87	148.41	149.42	148.77	340,900
24 Sep 2021	150.02	151.55	150.02	151.43	150.77	111,000
23 Sep 2021	152.61	154.06	152.53	153.27	152.60	115,600
22 Sep 2021	150.88	151.29	150.03	150.46	149.81	183,900
21 Sep 2021	148.54	149.52	147.78	149.13	148.48	347,300
20 Sep 2021	143.67	146.13	143.26	145.00	144.37	475,200
17 Sep 2021	149.66	149.97	146.72	146.91	146.27	267,100
16 Sep 2021	147.87	148.73	147.05	148.48	147.83	96,100
15 Sep 2021	147.04	148.17	146.00	148.00	147.36	255,200
14 Sep 2021	152.81	153.46	151.70	152.12	151.46	166,100
13 Sep 2021	157.05	157.05	154.37	155.15	154.48	93,000
10 Sep 2021	158.75	158.96	155.74	155.77	155.09	152,000
09 Sep 2021	154.65	156.46	154.38	155.08	154.41	77,000
08 Sep 2021	153.46	154.46	153.05	153.24	152.57	107,000
07 Sep 2021	154.99	154.99	153.43	153.97	153.30	113,000
03 Sep 2021	150.97	151.57	150.22	151.10	150.44	219,000
02 Sep 2021	152.79	153.87	152.79	153.18	152.51	122,200
01 Sep 2021	152.79	154.13	151.64	153.50	152.83	339,200
31 Aug 2021	148.48	148.51	147.44	148.14	147.50	607,200
30 Aug 2021	146.95	147.82	146.87	147.05	146.41	430,300
27 Aug 2021	145.69	147.60	145.35	146.60	145.96	957,500
26 Aug 2021	145.51	146.63	145.34	145.70	145.07	170,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.95+5.98(+0.18%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD42,245.55-760.94(-1.77%)

CMC Crypto 2001,014.63-11.10(-1.08%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Straits Times Index
3,287.95
+5.98(+0.18%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
42,245.55
-760.94(-1.77%)

CMC Crypto 200
1,014.63
-11.10(-1.08%)