Singapore markets open in 5 hours 39 minutes

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
155.11-2.20 (-1.40%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022154.76155.71154.00155.11155.11144,900
13 Jan 2022159.89159.89156.97157.31157.31182,000
12 Jan 2022161.97162.91161.50162.03162.03153,000
11 Jan 2022160.39162.35159.64162.35162.35105,600
10 Jan 2022160.51161.05158.52161.05161.05115,900
07 Jan 2022163.54163.79161.48162.95162.95127,900
06 Jan 2022165.03165.84163.21163.51163.51330,100
05 Jan 2022170.70171.91169.00169.34169.34261,800
04 Jan 2022167.89168.25167.10168.25168.25115,500
03 Jan 2022165.41166.15164.52165.91165.9196,100
31 Dec 2021166.02166.14164.16165.50165.5052,000
30 Dec 2021165.35165.50164.69165.07165.0777,500
29 Dec 2021165.39165.81164.86165.68165.68106,500
28 Dec 2021165.49165.52163.69165.50165.5073,600
27 Dec 2021163.68165.05163.61165.05165.0580,800
23 Dec 2021162.17164.28162.07163.75163.7585,400
22 Dec 2021160.57163.29160.35162.74162.7491,900
21 Dec 2021157.74159.70157.72159.49159.49156,500
20 Dec 2021157.27159.62157.14158.82158.8287,500
17 Dec 2021157.49158.37156.64157.09157.09114,200
16 Dec 2021161.83161.86159.42160.68160.68116,300
15 Dec 2021159.95163.15159.25162.45162.4595,300
14 Dec 2021158.69159.78157.28158.25158.25103,100
13 Dec 2021161.18161.31159.00159.04159.0488,600
10 Dec 2021160.84161.10159.82160.74160.7463,400
09 Dec 2021161.05161.59160.09161.41161.4169,900
08 Dec 2021162.65163.25161.72162.95162.9598,900
07 Dec 2021160.98163.43160.98163.03163.03101,600
06 Dec 2021154.96156.71154.22156.52156.52102,600
03 Dec 2021156.75156.75153.47154.78154.7879,700
02 Dec 2021155.58156.95154.57156.13156.1393,400
01 Dec 2021156.31158.81153.75153.75153.75139,600
01 Dec 20210.681 Dividend
30 Nov 2021157.44158.18154.01156.57155.89102,100
29 Nov 2021158.68158.90155.66157.90157.21135,500
26 Nov 2021158.87159.17155.11155.65154.97119,800
24 Nov 2021160.75163.16160.31162.73162.02102,900
23 Nov 2021163.00163.93161.23162.19161.48138,100
22 Nov 2021164.36165.28163.04163.12162.4188,200
19 Nov 2021165.79166.28165.03165.24164.52120,700
18 Nov 2021165.59166.00165.16166.00165.2871,600
17 Nov 2021164.32164.92163.40164.84164.1291,800
16 Nov 2021164.81165.70164.69164.73164.0193,200
15 Nov 2021164.74165.00163.92163.92163.21118,100
12 Nov 2021164.22165.59163.76165.27164.5559,300
11 Nov 2021160.11161.82160.11161.72161.0282,300
10 Nov 2021160.20161.37159.45159.45158.76104,700
09 Nov 2021165.00165.17163.10163.90163.1984,400
08 Nov 2021164.87164.97163.52164.25163.5493,000
05 Nov 2021163.41164.52162.95164.52163.80117,300
04 Nov 2021159.83160.63159.00160.63159.93141,400
03 Nov 2021158.54159.70157.59159.44158.7591,100
02 Nov 2021158.64159.08157.67159.02158.33134,100
01 Nov 2021157.46159.10157.15159.10158.41106,900
29 Oct 2021154.89157.39154.81157.36156.6878,300
28 Oct 2021155.90156.90155.45156.18155.5086,700
27 Oct 2021154.50154.99153.90154.08153.4178,100
26 Oct 2021154.86154.96152.79153.58152.91122,100
25 Oct 2021153.38153.58152.72153.37152.7084,900
22 Oct 2021155.23156.00154.80155.91155.2381,300
21 Oct 2021152.83154.44152.68154.39153.7270,500
20 Oct 2021151.22153.43151.13152.85152.1995,000
19 Oct 2021151.17151.23149.18150.02149.3798,500
18 Oct 2021150.56151.32149.71150.99150.33256,900
15 Oct 2021155.26155.44153.72154.62153.95143,500
14 Oct 2021154.16155.00154.00154.65153.9873,100
13 Oct 2021150.55152.60150.29152.12151.46104,200
12 Oct 2021145.80149.35145.37146.90146.2698,500
11 Oct 2021145.19146.60145.19145.40144.7767,500
08 Oct 2021147.29147.29144.55145.37144.74109,100
07 Oct 2021146.81147.83146.81146.95146.3176,900
06 Oct 2021143.73145.37143.69145.05144.42170,900
05 Oct 2021145.12147.05145.09146.74146.1085,200
04 Oct 2021146.81146.81143.87144.12143.49114,000
01 Oct 2021146.01147.68145.46147.40146.76113,100
30 Sep 2021144.96145.14142.73143.28142.66152,900
29 Sep 2021146.64146.64144.77144.82144.1999,000
28 Sep 2021145.82145.89143.91144.49143.86173,400
27 Sep 2021148.89149.87148.41149.42148.77340,900
24 Sep 2021150.02151.55150.02151.43150.77111,000
23 Sep 2021152.61154.06152.53153.27152.60115,600
22 Sep 2021150.88151.29150.03150.46149.81183,900
21 Sep 2021148.54149.52147.78149.13148.48347,300
20 Sep 2021143.67146.13143.26145.00144.37475,200
17 Sep 2021149.66149.97146.72146.91146.27267,100
16 Sep 2021147.87148.73147.05148.48147.8396,100
15 Sep 2021147.04148.17146.00148.00147.36255,200
14 Sep 2021152.81153.46151.70152.12151.46166,100
13 Sep 2021157.05157.05154.37155.15154.4893,000
10 Sep 2021158.75158.96155.74155.77155.09152,000
09 Sep 2021154.65156.46154.38155.08154.4177,000
08 Sep 2021153.46154.46153.05153.24152.57107,000
07 Sep 2021154.99154.99153.43153.97153.30113,000
03 Sep 2021150.97151.57150.22151.10150.44219,000
02 Sep 2021152.79153.87152.79153.18152.51122,200
01 Sep 2021152.79154.13151.64153.50152.83339,200
31 Aug 2021148.48148.51147.44148.14147.50607,200
30 Aug 2021146.95147.82146.87147.05146.41430,300
27 Aug 2021145.69147.60145.35146.60145.96957,500
26 Aug 2021145.51146.63145.34145.70145.07170,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...