Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.85 -0.28 (-0.01%) Dow
39,870.10 +63.33 (+0.16%) Nasdaq
16,762.83 -32.05 (-0.19%) Bitcoin USD
70,586.70 +3,638.34 (+5.43%) CMC Crypto 200
1,532.75 +44.20 (+2.97%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00040000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 33 | 4,313 | 56.25% |
| LUV240719C00040000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 201 | 201 | 50.59% |
| LUV240920C00040000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.15 | 0.00 | - | 2 | 956 | 37.60% |
| LUV241220C00040000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 0.35 | 0.31 | 0.38 | 0.00 | - | 4 | 30 | 35.25% |
| LUV250117C00040000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.42 | +0.01 | +2.27% | 5 | 5,551 | 34.03% |
| LUV250321C00040000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.70 | 0.56 | 0.64 | 0.00 | - | 111 | 117 | 34.16% |
| LUV260116C00040000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 1.82 | 1.53 | 2.24 | 0.00 | - | 3 | 550 | 38.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 116.02% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.95 | 12.85 | 0.00 | - | 1 | 0 | 56.89% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.35 | 0.00 | - | 1 | 626 | 48.27% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 10.60 | 13.35 | 0.00 | - | 21 | 1 | 42.99% |
| LUV260116P00040000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 12.70 | 12.15 | 12.75 | 0.00 | - | 6 | 19 | 24.59% |
© 2024 Yahoo. All rights reserved.