Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.31 +1.18 (+0.02%) Dow
39,844.27 +37.50 (+0.09%) Nasdaq
16,788.54 -6.33 (-0.04%) Bitcoin USD
69,869.16 +2,527.98 (+3.75%) CMC Crypto 200
1,528.07 +39.53 (+2.66%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.97 | 0.00 | - | 100 | 200 | 234.57% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.40 | 0.00 | - | 90 | 91 | 158.98% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.