Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.15 +4,063.88 (+6.07%) CMC Crypto 200
1,525.99 +37.45 (+2.52%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.