Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.61 -1,209.54 (-1.69%) CMC Crypto 200
1,528.16 +39.62 (+2.66%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00034000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 1,025 | 151.95% |
| LUV240531C00034000 | 2024-05-21 11:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 14 | 58.59% |
| LUV240607C00034000 | 2024-05-14 3:14PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 101 | 82.62% |
| LUV240614C00034000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.10 | 0.00 | - | 200 | 1 | 79.00% |
| LUV240628C00034000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 7 | 38.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 5.95 | 6.45 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.