Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.17 -0.96 (-0.02%) Dow
39,858.40 +51.63 (+0.13%) Nasdaq
16,762.46 -32.41 (-0.19%) Bitcoin USD
70,731.38 +3,821.50 (+5.71%) CMC Crypto 200
1,530.47 +41.93 (+2.82%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00033000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 39 | 76 | 78.91% |
| LUV240531C00033000 | 2024-05-13 12:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 378 | 92.77% |
| LUV240607C00033000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.66 | 0.00 | - | 104 | 4 | 69.63% |
| LUV240614C00033000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.80 | 0.00 | - | 1 | 4 | 62.89% |
| LUV240628C00033000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.11 | 0.06 | 0.10 | 0.00 | - | 200 | 204 | 34.18% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.