Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,735.40 -211.53 (-0.54%) Hang Seng
19,303.21 +82.59 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,527.86 +39.32 (+2.64%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00032500 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 40 | 12,628 | 34.47% |
| LUV240719C00032500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.29 | 0.27 | 0.30 | 0.00 | - | 5 | 324 | 34.62% |
| LUV240920C00032500 | 2024-05-21 3:41PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.78 | -0.04 | -5.00% | 193 | 6,062 | 34.42% |
| LUV241220C00032500 | 2024-05-21 3:54PM EDT | 2024-12-20 | 1.44 | 1.38 | 1.48 | -0.02 | -1.37% | 1 | 278 | 35.50% |
| LUV250117C00032500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 1.60 | 1.56 | 1.64 | 0.00 | - | 1 | 4,023 | 35.28% |
| LUV250321C00032500 | 2024-05-14 3:57PM EDT | 2025-03-21 | 2.29 | 1.73 | 2.04 | 0.00 | - | 91 | 1,812 | 35.57% |
| LUV260116C00032500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 4.11 | 3.40 | 3.65 | +0.66 | +19.13% | 1 | 1,117 | 36.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00032500 | 2024-05-21 11:53AM EDT | 2024-06-21 | 4.71 | 4.55 | 6.60 | +0.08 | +1.73% | 1 | 1,834 | 78.08% |
| LUV240920P00032500 | 2024-05-21 3:40PM EDT | 2024-09-20 | 5.10 | 4.15 | 5.20 | -0.04 | -0.78% | 1 | 502 | 32.32% |
| LUV241220P00032500 | 2024-05-21 1:33PM EDT | 2024-12-20 | 5.62 | 5.45 | 6.40 | -0.08 | -1.40% | 2 | 48 | 40.43% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 5.55 | 5.70 | 0.00 | - | 6 | 3,290 | 29.61% |
| LUV260116P00032500 | 2024-05-17 9:55AM EDT | 2026-01-16 | 6.80 | 6.35 | 6.95 | 0.00 | - | 1 | 1,099 | 27.99% |
© 2024 Yahoo. All rights reserved.