Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,338.37 -418.09 (-0.60%) CMC Crypto 200
1,507.45 +18.91 (+1.27%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00032000 | 2024-05-21 2:25PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 244 | 62.50% |
| LUV240531C00032000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 283 | 54.30% |
| LUV240607C00032000 | 2024-05-20 9:51AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | 0.00 | - | 16 | 36 | 39.06% |
| LUV240614C00032000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 127 | 35.16% |
| LUV240628C00032000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.17 | -0.06 | -30.00% | 2 | 26 | 33.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00032000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 4.10 | 3.95 | 4.05 | +0.15 | +3.80% | 2 | 2 | 53.13% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 3.70 | 4.25 | 0.00 | - | 3 | 0 | 70.31% |
| LUV240628P00032000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 3.06 | 3.95 | 4.45 | 0.00 | - | - | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.