Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,827.81 +1,508.76 (+2.21%) CMC Crypto 200
1,512.26 +23.71 (+1.59%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00031000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 129 | 128 | 51.56% |
| LUV240531C00031000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 12 | 181 | 38.67% |
| LUV240607C00031000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 54 | 34.57% |
| LUV240614C00031000 | 2024-05-20 12:14PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | 0.00 | - | 6 | 37 | 33.79% |
| LUV240628C00031000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 0.21 | 0.14 | 0.26 | 0.00 | - | 17 | 49 | 32.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00031000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 2.79 | 3.10 | 3.20 | 0.00 | - | 3 | 1 | 67.97% |
| LUV240531P00031000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 3.15 | 3.10 | 3.20 | +0.16 | +5.35% | 3 | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.