Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,515.53 +26.99 (+1.82%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00030500 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 46 | 69 | 52.73% |
| LUV240531C00030500 | 2024-05-20 2:20PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 3 | 15 | 33.20% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.