Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,707.83 +1,458.62 (+2.14%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00029000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 201 | 1,286 | 33.01% |
| LUV240531C00029000 | 2024-05-21 12:20PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.21 | -0.11 | -36.67% | 16 | 488 | 30.27% |
| LUV240607C00029000 | 2024-05-21 11:13AM EDT | 2024-06-07 | 0.36 | 0.37 | 0.39 | -0.08 | -18.18% | 68 | 262 | 32.32% |
| LUV240614C00029000 | 2024-05-21 10:29AM EDT | 2024-06-14 | 0.53 | 0.52 | 0.54 | -0.07 | -11.67% | 45 | 332 | 33.06% |
| LUV240628C00029000 | 2024-05-21 1:19PM EDT | 2024-06-28 | 0.67 | 0.68 | 0.72 | +0.04 | +6.35% | 5,030 | 420 | 31.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00029000 | 2024-05-21 11:30AM EDT | 2024-05-24 | 1.14 | 1.09 | 1.15 | +0.09 | +8.57% | 1 | 62 | 35.16% |
| LUV240531P00029000 | 2024-05-20 2:01PM EDT | 2024-05-31 | 1.16 | 1.22 | 1.26 | 0.00 | - | 47 | 60 | 29.30% |
| LUV240607P00029000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 1.49 | 1.37 | 1.42 | 0.00 | - | 1 | 58 | 30.66% |
| LUV240614P00029000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.41 | 1.49 | 1.53 | 0.00 | - | 21 | 73 | 30.27% |
| LUV240628P00029000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 2.00 | 1.75 | 2.01 | 0.00 | - | - | 2 | 38.14% |
© 2024 Yahoo. All rights reserved.