Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.22 +8.09 (+0.15%) Dow
39,888.92 +82.15 (+0.21%) Nasdaq
16,802.57 +7.69 (+0.05%) Bitcoin USD
70,330.41 +3,158.52 (+4.70%) CMC Crypto 200
1,525.96 +37.42 (+2.51%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00028500 | 2024-05-21 10:39AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.12 | -44.44% | 53 | 3,257 | 31.64% |
| LUV240531C00028500 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.30 | 0.32 | 0.34 | -0.14 | -31.82% | 12 | 238 | 30.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00028500 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.70 | 0.71 | 0.74 | -0.15 | -17.65% | 20 | 165 | 32.03% |
| LUV240531P00028500 | 2024-05-20 11:55AM EDT | 2024-05-31 | 0.85 | 0.88 | 0.91 | 0.00 | - | 5 | 6 | 29.20% |
© 2024 Yahoo. All rights reserved.