Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,220.09 +4,148.37 (+6.18%) CMC Crypto 200
1,546.88 +58.34 (+3.92%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00028000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 737 | 1,389 | 0.00% |
| LUV240531C00028000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 235 | 0.00% |
| LUV240607C00028000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 266 | 0.00% |
| LUV240614C00028000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| LUV240628C00028000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 47 | 580 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00028000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 483 | 3.13% |
| LUV240531P00028000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 110 | 275 | 1.56% |
| LUV240607P00028000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,540 | 1,500 | 1.56% |
| LUV240614P00028000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 0.78% |
| LUV240628P00028000 | 2024-05-20 1:55PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 236 | 0.78% |
© 2024 Yahoo. All rights reserved.