Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.72 +230.59 (+0.33%) CMC Crypto 200
1,514.50 +25.96 (+1.74%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00027000 | 2024-05-21 1:38PM EDT | 2024-05-24 | 0.98 | 0.97 | 1.28 | -0.18 | -15.52% | 2 | 3,065 | 59.96% |
| LUV240531C00027000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 1.17 | 1.19 | 1.26 | +0.01 | +0.86% | 6 | 129 | 34.96% |
| LUV240607C00027000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 1.61 | 1.12 | 1.66 | 0.00 | - | 1 | 241 | 45.51% |
| LUV240614C00027000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.63 | 0.63 | 1.61 | +0.02 | +1.24% | 1 | 27 | 36.77% |
| LUV240628C00027000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 1.73 | 1.67 | 1.78 | -0.03 | -1.70% | 4 | 67 | 34.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00027000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 20 | 415 | 32.03% |
| LUV240531P00027000 | 2024-05-21 3:02PM EDT | 2024-05-31 | 0.17 | 0.18 | 0.20 | -0.03 | -15.00% | 82 | 359 | 29.20% |
| LUV240607P00027000 | 2024-05-21 1:06PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.38 | +0.02 | +5.26% | 837 | 220 | 31.64% |
| LUV240614P00027000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 0.51 | 0.36 | 0.51 | +0.03 | +6.25% | 10 | 128 | 31.89% |
| LUV240628P00027000 | 2024-05-20 3:01PM EDT | 2024-06-28 | 0.71 | 0.70 | 0.75 | 0.00 | - | 3 | 43 | 32.72% |
© 2024 Yahoo. All rights reserved.