Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.58 -0.55 (-0.01%) Dow
39,860.13 +53.36 (+0.13%) Nasdaq
16,760.22 -34.66 (-0.21%) Bitcoin USD
70,711.83 +3,651.66 (+5.45%) CMC Crypto 200
1,530.39 +41.85 (+2.81%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026500 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.78 | 1.52 | 1.63 | 0.00 | - | 4 | 16 | 59.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00026500 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 25 | 518 | 32.81% |
| LUV240531P00026500 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | 0.00 | - | 56 | 88 | 29.69% |
© 2024 Yahoo. All rights reserved.