Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.55 +2.42 (+0.05%) Dow
39,839.82 +33.05 (+0.08%) Nasdaq
16,796.15 +1.28 (+0.01%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,526.10 +37.56 (+2.52%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00026000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.25 | 1.88 | 2.07 | 0.00 | - | 4 | 23 | 53.52% |
| LUV240531C00026000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 2.19 | 1.95 | 2.01 | 0.00 | - | 5 | 39 | 36.13% |
| LUV240607C00026000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 2.47 | 1.99 | 2.17 | 0.00 | - | 2 | 102 | 38.77% |
| LUV240614C00026000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 2.49 | 2.22 | 2.29 | 0.00 | - | 2 | 2 | 38.57% |
| LUV240628C00026000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 2.35 | 1.66 | 2.40 | 0.00 | - | 3 | 4 | 34.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00026000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 401 | 48.05% |
| LUV240531P00026000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 35 | 258 | 32.81% |
| LUV240607P00026000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | 0.00 | - | 2 | 334 | 33.20% |
| LUV240614P00026000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.28 | 0.00 | - | 35 | 191 | 33.40% |
| LUV240628P00026000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 0.43 | 0.42 | 0.47 | 0.00 | - | 11 | 377 | 33.79% |
© 2024 Yahoo. All rights reserved.