Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,728.87 +1,249.06 (+1.82%) CMC Crypto 200
1,512.73 +24.19 (+1.63%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00025500 | 2024-05-17 3:52PM EDT | 2024-05-24 | 2.36 | 2.53 | 2.68 | 0.00 | - | 1 | 4 | 66.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00025500 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 4 | 27 | 50.00% |
| LUV240531P00025500 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 34 | 30 | 34.77% |
© 2024 Yahoo. All rights reserved.