Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.82 -289.11 (-0.74%) Hang Seng
19,208.01 -12.61 (-0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.48 -924.34 (-1.30%) CMC Crypto 200
1,524.89 +36.34 (+2.44%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00024000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 4.15 | 3.95 | 4.95 | 0.00 | - | 6 | 6 | 193.75% |
| LUV240607C00024000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 4.15 | 2.18 | 5.20 | 0.00 | - | 5 | 5 | 124.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00024000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 5 | 208 | 86.72% |
| LUV240531P00024000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.46 | 0.00 | - | 48 | 130 | 82.81% |
| LUV240607P00024000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 63 | 47.66% |
| LUV240614P00024000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 51 | 40.04% |
| LUV240628P00024000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 0.15 | 0.02 | 0.30 | +0.01 | +7.14% | 1 | 37 | 45.90% |
© 2024 Yahoo. All rights reserved.